Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.13 | 181.13 | 181.14 | -2.25 | -1.23 % | 56,308,598 | 13:53:56 |
| AMD | Advanced Micro Devices | 154.46 | 154.45 | 154.47 | 3.86 | 2.56 % | 36,343,762 | 13:54:04 |
| AMZN | Amazon.com | 187.5609 | 187.56 | 187.57 | 1.35 | 0.73 % | 22,491,413 | 13:54:03 |
| AXP | American Express | 233.37 | 0.00 | 0.00 | 2.60 | 1.13 % | 1,303,527 | 13:54:02 |
| BA | Boeing | 182.995 | 0.00 | 0.00 | 3.21 | 1.78 % | 4,334,836 | 13:53:53 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 9,121,365 | 13:53:51 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | 0.435 | 1.17 % | 18,555,814 | 13:53:44 |
| COIN | Coinbase Global | 227.19 | 227.11 | 227.28 | 3.94 | 1.76 % | 7,450,354 | 13:54:03 |
| CRM | Salesforce | 275.955 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,941,797 | 13:54:02 |
| DIS | Walt Disney | 116.45 | 0.00 | 0.00 | 2.79 | 2.45 % | 10,603,871 | 13:54:01 |
| DOW | Dow | 57.175 | 0.00 | 0.00 | 0.135 | 0.24 % | 2,581,795 | 13:53:40 |
| GOOGL | Alphabet | 167.48 | 167.48 | 167.49 | 0.24 | 0.14 % | 13,187,556 | 13:54:03 |
| GS | Goldman Sachs | 443.01 | 0.00 | 0.00 | 4.83 | 1.10 % | 1,334,604 | 13:53:29 |
| HD | Home Depot | 342.30 | 0.00 | 0.00 | -0.55 | -0.16 % | 1,831,975 | 13:54:02 |
| IBM | International Business M... | 168.0401 | 0.00 | 0.00 | 2.33 | 1.41 % | 2,382,526 | 13:53:46 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 20,697,846 | 13:54:04 |
| IWM | iShares Russell 2000 | 204.485 | 0.00 | 0.00 | 2.59 | 1.28 % | 16,107,837 | 13:54:03 |
| JNJ | Johnson and Johnson | 148.4099 | 0.00 | 0.00 | -0.8601 | -0.58 % | 2,909,758 | 13:54:01 |
| JPM | JP Morgan Chase | 191.2903 | 0.00 | 0.00 | 0.7803 | 0.41 % | 4,533,578 | 13:54:03 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,971,414 | 13:54:02 |
| MCD | McDonalds | 270.04 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,400,261 | 13:54:01 |
| META | Meta Platforms | 463.105 | 463.06 | 463.15 | 11.15 | 2.47 % | 9,661,624 | 13:54:02 |
| MRK | Merck | 127.56 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,655,825 | 13:54:01 |
| MSFT | Microsoft | 412.32 | 412.32 | 412.34 | 5.66 | 1.39 % | 9,344,554 | 13:53:56 |
| MU | Micron Technology | 120.00 | 119.99 | 120.00 | 5.30 | 4.62 % | 16,626,991 | 13:54:02 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | 0.94 | 1.02 % | 4,237,191 | 13:54:03 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 1.67 | 1.44 % | 3,059,027 | 13:53:48 |
| PYPL | PayPal | 65.345 | 65.34 | 65.35 | -0.355 | -0.54 % | 7,123,224 | 13:53:59 |
| QCOM | QUALCOMM | 181.57 | 181.60 | 181.60 | 1.93 | 1.07 % | 3,597,678 | 13:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | 439.00 | 439.01 | 3.53 | 0.81 % | 21,064,446 | 13:54:04 |
| SOXL | Direxion Daily Semicondu... | 41.07 | 0.00 | 0.00 | 2.10 | 5.39 % | 39,314,119 | 13:54:03 |
| SPY | SPDR S&P 500 | 515.48 | 0.00 | 0.00 | 4.19 | 0.82 % | 30,094,179 | 13:53:58 |
| TRV | The Travelers Companies | 215.33 | 0.00 | 0.00 | 1.48 | 0.69 % | 243,289 | 13:54:02 |
| TSLA | Tesla | 184.285 | 184.27 | 184.29 | 3.10 | 1.71 % | 72,272,035 | 13:54:04 |
| V | Visa | 271.3815 | 0.00 | 0.00 | 2.89 | 1.08 % | 2,213,881 | 13:54:01 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | 0.355 | 0.91 % | 6,621,556 | 13:53:57 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.475 | -2.67 % | 6,540,812 | 13:53:56 |
| XOM | Exxon Mobil | 117.265 | 0.00 | 0.00 | 1.27 | 1.09 % | 13,445,984 | 13:53:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
